USD 29.17
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2011 | 15.46 | 15.46 | 14.98 | 15.2 | 23.14 Thousand |
31 Mar, 2011 | 15.12 | 15.46 | 15.08 | 15.28 | 35.7 Thousand |
30 Mar, 2011 | 15.01 | 15.17 | 14.68 | 15.07 | 34.24 Thousand |
29 Mar, 2011 | 14.58 | 15.23 | 14.56 | 14.96 | 34 Thousand |
28 Mar, 2011 | 14.89 | 14.93 | 14.49 | 14.54 | 40.24 Thousand |
25 Mar, 2011 | 14.88 | 14.95 | 14.65 | 14.89 | 34.17 Thousand |
24 Mar, 2011 | 14.5 | 14.75 | 14.27 | 14.72 | 23.71 Thousand |
23 Mar, 2011 | 14.21 | 14.41 | 13.98 | 14.38 | 26.98 Thousand |
22 Mar, 2011 | 14.55 | 14.74 | 14.02 | 14.16 | 58.29 Thousand |
21 Mar, 2011 | 13.83 | 14.75 | 13.83 | 14.55 | 62.73 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW