USD 29.17
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2011 | 11.08 | 11.1 | 10.82 | 11.0 | 11.82 Thousand |
13 Jun, 2011 | 11.07 | 11.1 | 10.94 | 10.97 | 16.46 Thousand |
10 Jun, 2011 | 11.2 | 11.2 | 10.78 | 11.03 | 27.69 Thousand |
09 Jun, 2011 | 11.0 | 11.27 | 10.9 | 11.16 | 24.98 Thousand |
08 Jun, 2011 | 11.25 | 11.36 | 10.93 | 11.0 | 32.64 Thousand |
07 Jun, 2011 | 11.55 | 11.55 | 11.01 | 11.32 | 80.56 Thousand |
06 Jun, 2011 | 11.98 | 12.04 | 11.42 | 11.5 | 52.6 Thousand |
03 Jun, 2011 | 11.99 | 12.3 | 11.97 | 12.06 | 8908.00 |
02 Jun, 2011 | 12.5 | 12.77 | 12.05 | 12.13 | 24.78 Thousand |
01 Jun, 2011 | 12.03 | 12.63 | 12.0 | 12.58 | 57.78 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW