Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 14.2 14.25 14.0 14.12 45.25 Thousand
14 Mar, 2013 14.0 14.25 13.94 14.22 12.95 Thousand
13 Mar, 2013 13.9 14.0 13.81 14.0 2205.00
12 Mar, 2013 14.0 14.0 13.82 13.84 13.15 Thousand
11 Mar, 2013 13.78 14.09 13.7 14.08 49.94 Thousand
08 Mar, 2013 13.81 14.0 13.77 13.95 28.49 Thousand
07 Mar, 2013 13.91 14.0 13.75 13.88 16.57 Thousand
06 Mar, 2013 14.0 14.0 13.8 13.9 6211.00
05 Mar, 2013 13.98 14.0 13.7 13.99 10.36 Thousand
04 Mar, 2013 13.64 13.95 13.64 13.81 25.78 Thousand