Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 14.91 14.98 14.66 14.79 21.01 Thousand
10 May, 2013 14.64 14.9 14.63 14.84 78.9 Thousand
09 May, 2013 14.55 14.73 14.45 14.63 91.55 Thousand
08 May, 2013 14.67 14.67 14.55 14.62 8170.00
07 May, 2013 14.75 14.77 14.6 14.62 4287.00
06 May, 2013 14.83 14.9 14.75 14.76 11.16 Thousand
03 May, 2013 14.76 14.92 14.7 14.83 5967.00
02 May, 2013 14.93 14.93 14.68 14.7 23.02 Thousand
01 May, 2013 14.65 14.91 14.6 14.81 24.07 Thousand
30 Apr, 2013 14.88 14.91 14.4 14.8 17.37 Thousand