Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 11.8 11.9 11.75 11.75 17.79 Thousand
04 Jan, 2017 11.65 11.9 11.65 11.75 45.07 Thousand
03 Jan, 2017 11.55 11.65 11.46 11.65 18.11 Thousand
30 Dec, 2016 11.5 11.6 11.45 11.55 9742.00
29 Dec, 2016 11.45 11.65 11.45 11.55 30.17 Thousand
28 Dec, 2016 11.45 11.5 11.4 11.45 34.78 Thousand
27 Dec, 2016 11.15 11.45 11.15 11.45 6753.00
23 Dec, 2016 11.15 11.3 11.0 11.3 17 Thousand
22 Dec, 2016 11.15 11.15 11.05 11.05 9579.00
21 Dec, 2016 10.94 11.2 10.94 11.2 14.46 Thousand