Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 14.35 14.55 14.23 14.35 15.52 Thousand
19 Oct, 2017 14.05 14.5 13.9 14.5 38.68 Thousand
18 Oct, 2017 14.15 14.3 13.98 14.05 10.4 Thousand
17 Oct, 2017 14.5 14.5 14.0 14.15 23.97 Thousand
16 Oct, 2017 14.5 14.55 14.4 14.55 17.38 Thousand
13 Oct, 2017 14.45 14.55 14.4 14.45 8322.00
12 Oct, 2017 14.45 14.65 14.44 14.55 8288.00
11 Oct, 2017 14.61 14.71 14.5 14.5 20.55 Thousand
10 Oct, 2017 14.6 14.75 14.4 14.65 56.5 Thousand
09 Oct, 2017 14.7 14.75 14.4 14.75 31.17 Thousand