Rocky Brands Inc (RCKY)
USD 26.83
(0.04%)
USD 26.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23.76 | 24.3 | 23.52 | 24.12 | 21.21 Thousand |
| 05 Feb, 2025 | 25.08 | 25.2 | 23.66 | 23.75 | 37.2 Thousand |
| 04 Feb, 2025 | 25.24 | 25.61 | 24.99 | 25.29 | 46.91 Thousand |
| 03 Feb, 2025 | 25.31 | 25.33 | 24.67 | 25.01 | 69.2 Thousand |
| 31 Jan, 2025 | 25.33 | 25.95 | 25.0 | 25.04 | 48.55 Thousand |
| 30 Jan, 2025 | 25.65 | 26.23 | 25.48 | 25.51 | 25.08 Thousand |
| 29 Jan, 2025 | 25.78 | 26.21 | 25.37 | 25.65 | 28.93 Thousand |
| 28 Jan, 2025 | 25.63 | 25.94 | 25.35 | 25.79 | 44.33 Thousand |
| 27 Jan, 2025 | 25.33 | 26.01 | 25.33 | 25.59 | 33.06 Thousand |
| 24 Jan, 2025 | 25.42 | 25.83 | 25.22 | 25.55 | 53.37 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW