Rocket Pharmaceuticals, Inc. (RCKT)

USD 8.01

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.87 18.57 17.87 18.41 640 Thousand
27 Oct, 2023 18.11 18.11 17.62 17.75 1.02 Million
26 Oct, 2023 18.07 18.73 18.0 18.07 1.35 Million
25 Oct, 2023 17.94 18.3 17.38 18.02 1 Million
24 Oct, 2023 17.9 18.66 17.56 17.85 1.5 Million
23 Oct, 2023 17.0 17.29 16.66 16.82 732.24 Thousand
20 Oct, 2023 17.13 17.55 16.96 17.16 572.75 Thousand
19 Oct, 2023 16.8 17.15 16.55 17.06 600.01 Thousand
18 Oct, 2023 17.22 17.24 16.72 16.78 775.88 Thousand
17 Oct, 2023 16.95 17.86 16.95 17.47 440.1 Thousand