USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 26.95 | 28.59 | 26.95 | 28.16 | 728.78 Thousand |
12 Mar, 2024 | 27.6 | 27.91 | 26.67 | 27.06 | 881.78 Thousand |
11 Mar, 2024 | 28.18 | 28.29 | 27.37 | 27.6 | 704.02 Thousand |
08 Mar, 2024 | 27.95 | 28.47 | 27.45 | 27.87 | 532.17 Thousand |
07 Mar, 2024 | 28.03 | 28.38 | 27.2 | 27.52 | 854.23 Thousand |
06 Mar, 2024 | 27.57 | 28.38 | 27.24 | 27.77 | 868.66 Thousand |
05 Mar, 2024 | 28.17 | 28.71 | 27.16 | 27.55 | 722.77 Thousand |
04 Mar, 2024 | 30.88 | 30.94 | 28.6 | 28.71 | 735.13 Thousand |
01 Mar, 2024 | 29.46 | 31.24 | 29.39 | 30.53 | 687.69 Thousand |
29 Feb, 2024 | 29.72 | 29.94 | 29.14 | 29.3 | 1.27 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR