Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.31 9.31 9.31 9.31 3300.00
09 Sep, 2022 9.29 9.29 9.29 9.29 -
08 Sep, 2022 9.29 9.29 9.29 9.29 -
07 Sep, 2022 9.3 9.3 9.29 9.29 400.00
06 Sep, 2022 9.31 9.33 9.31 9.33 5200.00
02 Sep, 2022 9.4 9.53 9.4 9.5 6500.00
01 Sep, 2022 9.38 9.38 9.38 9.38 -
31 Aug, 2022 9.42 9.42 9.38 9.38 5400.00
30 Aug, 2022 9.56 9.56 9.4 9.4 800.00
29 Aug, 2022 9.56 9.56 9.56 9.56 300.00