Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.86 9.99 9.86 9.99 5800.00
21 Oct, 2022 9.95 9.95 9.95 9.95 -
20 Oct, 2022 9.95 9.96 9.88 9.95 15 Thousand
19 Oct, 2022 9.95 9.95 9.95 9.95 700.00
18 Oct, 2022 9.89 9.95 9.89 9.95 700.00
17 Oct, 2022 9.9 9.9 9.9 9.9 -
14 Oct, 2022 9.99 9.99 9.81 9.9 1500.00
13 Oct, 2022 9.9 9.94 9.8 9.9 14.1 Thousand
12 Oct, 2022 9.9 9.99 9.89 9.93 15.9 Thousand
11 Oct, 2022 9.95 9.95 9.92 9.92 7600.00