Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.8 9.6 8.8 9.25 81.1 Thousand
19 Dec, 2022 8.72 9.13 8.7 9.13 2900.00
16 Dec, 2022 8.62 8.89 8.46 8.65 41.2 Thousand
15 Dec, 2022 8.53 8.9 8.53 8.71 52.4 Thousand
14 Dec, 2022 9.16 9.16 8.7 8.7 40.4 Thousand
13 Dec, 2022 9.14 9.14 9.06 9.06 3300.00
12 Dec, 2022 9.26 9.35 9.17 9.17 8300.00
09 Dec, 2022 9.32 9.39 9.28 9.35 5800.00
08 Dec, 2022 9.31 9.33 9.28 9.28 6100.00
07 Dec, 2022 9.33 9.39 9.33 9.39 2200.00