Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.68 11.93 11.58 11.58 6079.00
22 Sep, 2025 11.81 11.99 11.78 11.82 4000.00
19 Sep, 2025 12.03 12.04 11.68 12.04 29.05 Thousand
18 Sep, 2025 12.43 12.43 11.81 12.04 10.76 Thousand
17 Sep, 2025 12.5 12.75 12.28 12.28 13.86 Thousand
16 Sep, 2025 13.15 13.18 12.69 13.08 6995.00
15 Sep, 2025 12.84 12.84 12.84 12.84 1334.00
12 Sep, 2025 13.16 13.19 13.08 13.08 2139.00
11 Sep, 2025 12.98 13.25 12.98 13.18 3247.00
10 Sep, 2025 13.34 13.34 12.89 13.11 2754.00