Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 10.79 10.79 10.77 10.77 1700.00
30 Jul, 2021 10.76 10.78 10.76 10.78 3500.00
29 Jul, 2021 10.65 10.77 10.65 10.77 1700.00
28 Jul, 2021 10.9 10.9 10.7 10.7 2500.00
27 Jul, 2021 10.61 10.79 10.51 10.56 3100.00
26 Jul, 2021 10.75 10.93 10.51 10.59 4900.00
23 Jul, 2021 10.85 10.85 10.65 10.65 3900.00
22 Jul, 2021 10.68 10.68 10.68 10.68 200.00
21 Jul, 2021 10.68 10.68 10.68 10.68 500.00
20 Jul, 2021 10.7 10.9 10.66 10.66 6300.00