USD 20.23
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 21.05 | 21.26 | 20.78 | 20.78 | 27.91 Thousand |
29 Sep, 2022 | 21.2 | 21.2 | 20.83 | 20.89 | 21.54 Thousand |
28 Sep, 2022 | 20.89 | 21.47 | 20.32 | 21.23 | 33.69 Thousand |
27 Sep, 2022 | 21.23 | 21.23 | 20.77 | 20.84 | 19.18 Thousand |
26 Sep, 2022 | 20.89 | 21.14 | 20.89 | 21.13 | 33.09 Thousand |
23 Sep, 2022 | 20.82 | 21.03 | 20.72 | 20.96 | 26.77 Thousand |
22 Sep, 2022 | 21.17 | 21.17 | 20.96 | 21.02 | 12.92 Thousand |
21 Sep, 2022 | 21.29 | 21.5 | 21.03 | 21.26 | 30.92 Thousand |
20 Sep, 2022 | 21.37 | 21.44 | 20.97 | 21.16 | 15.44 Thousand |
19 Sep, 2022 | 20.9 | 21.35 | 20.9 | 21.19 | 29.44 Thousand |
RBBN
RBCAA
RBKB
RAVE
RAY
RAYA