USD 20.51
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2023 | 20.93 | 21.11 | 20.6 | 20.81 | 41.06 Thousand |
06 Jan, 2023 | 20.83 | 21.22 | 20.54 | 20.95 | 81.53 Thousand |
05 Jan, 2023 | 20.84 | 20.84 | 20.5 | 20.67 | 56.95 Thousand |
04 Jan, 2023 | 21.09 | 21.53 | 20.8 | 20.81 | 44.63 Thousand |
03 Jan, 2023 | 20.88 | 21.21 | 20.77 | 21.15 | 42.4 Thousand |
30 Dec, 2022 | 20.9 | 21.2 | 20.79 | 20.85 | 64.81 Thousand |
29 Dec, 2022 | 21.02 | 21.26 | 20.75 | 21.0 | 72.44 Thousand |
28 Dec, 2022 | 20.7 | 21.12 | 20.69 | 20.8 | 64.59 Thousand |
27 Dec, 2022 | 21.28 | 21.28 | 20.85 | 20.96 | 24.01 Thousand |
23 Dec, 2022 | 21.0 | 21.5 | 20.89 | 21.12 | 69.15 Thousand |
RBBN
RBCAA
RBKB
RAVE
RAY
RAYA