RBB Bancorp (RBB)

USD 21.07

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 24.25 24.35 24.11 24.25 6036.00
16 Nov, 2017 24.23 24.38 24.2 24.29 7918.00
15 Nov, 2017 24.44 24.49 24.1 24.11 13.23 Thousand
14 Nov, 2017 24.1 24.5 24.09 24.4 9919.00
13 Nov, 2017 23.49 24.15 23.38 24.09 12.23 Thousand
10 Nov, 2017 23.48 23.94 23.42 23.58 11.96 Thousand
09 Nov, 2017 23.21 23.44 23.02 23.39 15.1 Thousand
08 Nov, 2017 23.58 23.65 23.2 23.3 13.34 Thousand
07 Nov, 2017 24.33 24.33 23.65 23.69 7730.00
06 Nov, 2017 23.86 24.39 23.86 24.34 9607.00