RBB Bancorp (RBB)

USD 18.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 23.48 23.94 23.42 23.58 11.96 Thousand
09 Nov, 2017 23.21 23.44 23.02 23.39 15.1 Thousand
08 Nov, 2017 23.58 23.65 23.2 23.3 13.34 Thousand
07 Nov, 2017 24.33 24.33 23.65 23.69 7730.00
06 Nov, 2017 23.86 24.39 23.86 24.34 9607.00
03 Nov, 2017 24.68 24.68 24.0 24.13 25.81 Thousand
02 Nov, 2017 24.95 24.95 24.6 24.69 20.01 Thousand
01 Nov, 2017 24.76 24.99 24.59 24.82 11.9 Thousand
31 Oct, 2017 24.45 25.32 24.45 25.07 31.52 Thousand
30 Oct, 2017 24.04 24.88 24.04 24.58 48.92 Thousand