USD 18.53
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2018 | 27.94 | 28.33 | 27.75 | 27.76 | 86.09 Thousand |
13 Apr, 2018 | 27.99 | 28.47 | 27.75 | 27.8 | 30.02 Thousand |
12 Apr, 2018 | 27.99 | 28.48 | 27.83 | 27.85 | 37.77 Thousand |
11 Apr, 2018 | 28.13 | 28.35 | 27.75 | 27.85 | 96.4 Thousand |
10 Apr, 2018 | 28.0 | 28.72 | 27.74 | 28.2 | 166.26 Thousand |
09 Apr, 2018 | 28.0 | 28.0 | 27.7 | 27.8 | 20.1 Thousand |
06 Apr, 2018 | 27.72 | 28.0 | 27.54 | 27.92 | 22.29 Thousand |
05 Apr, 2018 | 27.76 | 27.91 | 27.66 | 27.81 | 49.68 Thousand |
04 Apr, 2018 | 27.53 | 27.96 | 27.37 | 27.59 | 66.52 Thousand |
03 Apr, 2018 | 27.21 | 27.73 | 27.0 | 27.6 | 30.61 Thousand |
RBBN
RBCAA
RBKB
RAVE
RAY
RAYA