USD 20.44
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2019 | 17.38 | 18.6 | 17.38 | 18.08 | 119.94 Thousand |
31 Dec, 2018 | 17.92 | 17.92 | 17.44 | 17.57 | 70.46 Thousand |
28 Dec, 2018 | 17.39 | 17.95 | 17.39 | 17.71 | 75.27 Thousand |
27 Dec, 2018 | 17.22 | 17.6 | 17.08 | 17.25 | 42.42 Thousand |
26 Dec, 2018 | 17.41 | 17.65 | 17.23 | 17.4 | 75.83 Thousand |
24 Dec, 2018 | 17.33 | 17.61 | 17.03 | 17.12 | 17.93 Thousand |
21 Dec, 2018 | 18.04 | 18.04 | 17.27 | 17.41 | 72.02 Thousand |
20 Dec, 2018 | 18.3 | 18.35 | 17.8 | 18.03 | 46.97 Thousand |
19 Dec, 2018 | 19.15 | 19.15 | 18.12 | 18.23 | 71.44 Thousand |
18 Dec, 2018 | 19.53 | 19.6 | 19.11 | 19.13 | 28.28 Thousand |
RBBN
RBCAA
RBKB
RAVE
RAY
RAYA