Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.8 | 1.8 | 1.7 | 1.71 | 44.08 Thousand |
| 13 Jun, 2023 | 1.74 | 1.81 | 1.71 | 1.77 | 38.79 Thousand |
| 12 Jun, 2023 | 1.81 | 1.87 | 1.7 | 1.76 | 107.34 Thousand |
| 09 Jun, 2023 | 1.9 | 1.9 | 1.8 | 1.82 | 91.42 Thousand |
| 08 Jun, 2023 | 1.88 | 1.92 | 1.87 | 1.9 | 47.13 Thousand |
| 07 Jun, 2023 | 1.84 | 1.89 | 1.84 | 1.87 | 73.28 Thousand |
| 06 Jun, 2023 | 1.84 | 1.87 | 1.81 | 1.84 | 50.29 Thousand |
| 05 Jun, 2023 | 1.75 | 1.84 | 1.71 | 1.8 | 129.13 Thousand |
| 02 Jun, 2023 | 1.69 | 1.73 | 1.67 | 1.71 | 45.23 Thousand |
| 01 Jun, 2023 | 1.69 | 1.75 | 1.68 | 1.69 | 44.54 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE