Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.6 | 3.69 | 3.49 | 3.64 | 59.94 Thousand |
| 22 Sep, 2025 | 3.57 | 3.75 | 3.54 | 3.6 | 75.22 Thousand |
| 19 Sep, 2025 | 3.6 | 3.6 | 3.47 | 3.6 | 55.42 Thousand |
| 18 Sep, 2025 | 3.56 | 3.57 | 3.41 | 3.5 | 31.72 Thousand |
| 17 Sep, 2025 | 3.55 | 3.59 | 3.48 | 3.57 | 7266.00 |
| 16 Sep, 2025 | 3.45 | 3.6 | 3.4 | 3.56 | 56.2 Thousand |
| 15 Sep, 2025 | 3.54 | 3.65 | 3.53 | 3.59 | 34.93 Thousand |
| 12 Sep, 2025 | 3.31 | 3.62 | 3.25 | 3.55 | 142.48 Thousand |
| 11 Sep, 2025 | 3.35 | 3.44 | 3.18 | 3.21 | 20.57 Thousand |
| 10 Sep, 2025 | 3.37 | 3.37 | 3.25 | 3.33 | 15.79 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE