Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.95 | 2.99 | 2.72 | 2.83 | 28.83 Thousand |
| 16 Dec, 2024 | 2.98 | 3.05 | 2.92 | 2.95 | 13.8 Thousand |
| 13 Dec, 2024 | 3.05 | 3.05 | 2.9 | 3.02 | 10.24 Thousand |
| 12 Dec, 2024 | 3.1 | 3.14 | 2.95 | 3.04 | 11.61 Thousand |
| 11 Dec, 2024 | 3.07 | 3.14 | 3.04 | 3.05 | 5963.00 |
| 10 Dec, 2024 | 3.13 | 3.13 | 3.01 | 3.01 | 3269.00 |
| 09 Dec, 2024 | 3.21 | 3.24 | 3.09 | 3.13 | 19.49 Thousand |
| 06 Dec, 2024 | 3.31 | 3.31 | 3.17 | 3.22 | 30.03 Thousand |
| 05 Dec, 2024 | 3.23 | 3.36 | 3.23 | 3.31 | 35.19 Thousand |
| 04 Dec, 2024 | 3.0 | 3.29 | 3.0 | 3.25 | 59.28 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE