RAVE Restaurant Group, Inc. (RAVE)
USD 2.7
(-4.59%)
USD 2.7
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.77 | 1.81 | 1.75 | 1.81 | 17.2 Thousand |
| 07 Aug, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 2900.00 |
| 06 Aug, 2024 | 1.81 | 1.81 | 1.76 | 1.77 | 23.7 Thousand |
| 05 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.82 | 12.9 Thousand |
| 02 Aug, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 15.4 Thousand |
| 01 Aug, 2024 | 1.84 | 1.84 | 1.79 | 1.83 | 16.81 Thousand |
| 31 Jul, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 15.5 Thousand |
| 30 Jul, 2024 | 1.88 | 1.89 | 1.84 | 1.84 | 34.8 Thousand |
| 29 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 2312.00 |
| 26 Jul, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 8600.00 |
SAP
TITAGARH
DVLP
NTPC
1882
APO-PA