Ultragenyx Pharmaceutical Inc. (RARE)

USD 39.3

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.3 39.44 33.67 37.02 3.22 Million
13 Oct, 2023 32.29 33.62 32.01 33.57 765.6 Thousand
12 Oct, 2023 36.14 36.14 32.36 32.64 875.73 Thousand
11 Oct, 2023 36.67 37.07 35.69 36.26 407.74 Thousand
10 Oct, 2023 35.69 36.84 35.59 36.6 841.18 Thousand
09 Oct, 2023 34.89 35.69 34.41 35.68 1.16 Million
06 Oct, 2023 34.5 35.82 34.5 35.23 1.03 Million
05 Oct, 2023 34.07 35.59 33.58 34.97 1.54 Million
04 Oct, 2023 35.47 35.47 33.84 34.24 776.82 Thousand
03 Oct, 2023 34.57 35.75 34.38 35.46 633.79 Thousand