USD 39.3
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 49.67 | 50.63 | 48.19 | 50.29 | 610.54 Thousand |
07 Aug, 2024 | 50.15 | 50.72 | 48.5 | 48.94 | 789.6 Thousand |
06 Aug, 2024 | 49.14 | 50.91 | 48.84 | 49.77 | 727.6 Thousand |
05 Aug, 2024 | 46.96 | 49.86 | 45.7 | 49.08 | 1.55 Million |
02 Aug, 2024 | 47.2 | 50.75 | 44.23 | 50.47 | 2.69 Million |
01 Aug, 2024 | 45.0 | 45.28 | 43.83 | 44.15 | 838.02 Thousand |
31 Jul, 2024 | 44.89 | 46.67 | 44.2 | 45.02 | 747 Thousand |
30 Jul, 2024 | 45.36 | 45.77 | 44.22 | 44.71 | 504.34 Thousand |
29 Jul, 2024 | 45.1 | 45.74 | 44.43 | 45.24 | 818.5 Thousand |
26 Jul, 2024 | 45.56 | 45.91 | 44.41 | 44.86 | 604.7 Thousand |
2941
011090
MILDEF
605116
7501