USD 39.3
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 56.81 | 57.09 | 56.19 | 56.26 | 310.2 Thousand |
17 Oct, 2024 | 57.7 | 57.97 | 56.02 | 56.77 | 497.8 Thousand |
16 Oct, 2024 | 57.55 | 58.0 | 56.69 | 57.7 | 658.8 Thousand |
15 Oct, 2024 | 56.33 | 57.34 | 55.72 | 57.12 | 581.5 Thousand |
14 Oct, 2024 | 54.72 | 56.74 | 54.68 | 56.19 | 557.04 Thousand |
11 Oct, 2024 | 53.87 | 55.11 | 53.52 | 55.1 | 810.5 Thousand |
10 Oct, 2024 | 52.76 | 54.33 | 52.76 | 53.87 | 561.8 Thousand |
09 Oct, 2024 | 53.2 | 53.53 | 52.21 | 53.38 | 530.5 Thousand |
08 Oct, 2024 | 53.01 | 54.41 | 52.51 | 53.3 | 540.8 Thousand |
07 Oct, 2024 | 53.83 | 54.25 | 51.72 | 52.43 | 661.97 Thousand |
2941
011090
MILDEF
605116
7501