Ultragenyx Pharmaceutical Inc. (RARE)

USD 42.94

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 39.69 39.69 37.02 37.42 1.19 Million
17 Jun, 2024 39.29 40.0 38.51 39.8 1.22 Million
14 Jun, 2024 40.93 41.0 38.16 39.05 4.1 Million
13 Jun, 2024 42.94 44.45 42.27 43.12 1.24 Million
12 Jun, 2024 42.6 45.59 41.86 44.64 1.51 Million
11 Jun, 2024 41.47 41.97 40.55 41.4 481.73 Thousand
10 Jun, 2024 41.1 42.0 40.75 41.97 486.18 Thousand
07 Jun, 2024 41.24 41.76 40.98 41.4 373.4 Thousand
06 Jun, 2024 43.78 44.0 41.41 41.77 935.37 Thousand
05 Jun, 2024 41.34 42.01 40.6 41.45 621.98 Thousand