USD 39.3
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 47.18 | 47.53 | 46.6 | 47.36 | 281.32 Thousand |
25 Nov, 2024 | 47.59 | 48.62 | 47.0 | 47.12 | 609.31 Thousand |
22 Nov, 2024 | 46.07 | 47.47 | 45.47 | 47.24 | 593.9 Thousand |
21 Nov, 2024 | 46.02 | 47.14 | 45.91 | 46.02 | 525.62 Thousand |
20 Nov, 2024 | 44.91 | 46.98 | 44.9 | 46.4 | 696.22 Thousand |
19 Nov, 2024 | 43.9 | 45.15 | 43.38 | 45.13 | 1.06 Million |
18 Nov, 2024 | 44.5 | 44.92 | 43.04 | 43.78 | 1.03 Million |
15 Nov, 2024 | 47.36 | 48.11 | 44.53 | 44.75 | 818.9 Thousand |
14 Nov, 2024 | 48.41 | 48.6 | 47.59 | 47.64 | 586.32 Thousand |
13 Nov, 2024 | 48.27 | 49.37 | 47.76 | 48.71 | 1.09 Million |
2941
011090
MILDEF
605116
7501