Ultragenyx Pharmaceutical Inc. (RARE)

USD 37.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.28 50.48 47.73 47.84 857 Thousand
11 Nov, 2024 50.98 53.04 50.68 50.73 1.06 Million
08 Nov, 2024 50.8 51.45 49.96 50.36 1.24 Million
07 Nov, 2024 50.53 51.32 49.6 50.43 706.14 Thousand
06 Nov, 2024 52.56 53.47 49.27 50.52 1.61 Million
05 Nov, 2024 50.09 52.19 49.89 52.18 1.74 Million
04 Nov, 2024 50.58 51.75 49.84 51.06 2.29 Million
01 Nov, 2024 51.14 51.84 50.83 50.99 680.6 Thousand
31 Oct, 2024 51.5 52.09 50.76 50.99 833.82 Thousand
30 Oct, 2024 52.3 53.2 51.5 51.84 722 Thousand