RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 20.29 22.84 20.0 22.65 48.11 Thousand
21 Jan, 2022 21.27 22.18 19.97 21.0 49.83 Thousand
20 Jan, 2022 23.88 24.11 21.56 21.65 48.56 Thousand
19 Jan, 2022 24.86 25.5 23.52 23.61 43.63 Thousand
18 Jan, 2022 28.85 29.42 24.56 24.75 38.3 Thousand
14 Jan, 2022 29.1 30.01 27.57 29.6 32.53 Thousand
13 Jan, 2022 31.56 31.7 29.28 29.49 31.77 Thousand
12 Jan, 2022 33.16 33.96 30.84 30.88 31.67 Thousand
11 Jan, 2022 32.16 33.82 31.35 33.16 34.35 Thousand
10 Jan, 2022 38.34 38.34 32.04 32.89 40.75 Thousand