RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 23.41 23.94 22.77 23.53 41.8 Thousand
04 Apr, 2022 22.82 23.95 22.61 23.59 15.3 Thousand
01 Apr, 2022 22.01 22.88 21.78 22.84 20.27 Thousand
31 Mar, 2022 22.1 22.7 21.9 21.99 11.53 Thousand
30 Mar, 2022 22.69 22.92 21.75 21.8 19.56 Thousand
29 Mar, 2022 22.3 23.05 22.23 22.78 19.8 Thousand
28 Mar, 2022 22.13 22.73 21.52 21.97 25.57 Thousand
25 Mar, 2022 23.15 23.5 21.94 22.1 16.52 Thousand
24 Mar, 2022 22.88 23.46 22.12 23.41 18.13 Thousand
23 Mar, 2022 22.34 23.57 22.25 22.44 18.96 Thousand