RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 23.68 24.61 23.48 23.94 22.97 Thousand
26 Sep, 2022 22.76 24.11 22.76 23.18 24.3 Thousand
23 Sep, 2022 22.54 22.84 21.61 22.7 46.25 Thousand
22 Sep, 2022 23.45 23.56 22.31 23.09 37.26 Thousand
21 Sep, 2022 24.69 24.85 23.46 23.55 35.62 Thousand
20 Sep, 2022 23.85 25.44 23.48 24.15 35.62 Thousand
19 Sep, 2022 24.15 24.57 23.15 24.17 40.97 Thousand
16 Sep, 2022 25.97 26.12 24.09 24.52 220.38 Thousand
15 Sep, 2022 26.6 27.71 25.33 26.53 43.93 Thousand
14 Sep, 2022 25.39 27.76 24.99 26.95 41 Thousand