RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 18.2 18.42 17.02 18.38 40.78 Thousand
21 Nov, 2022 18.17 19.13 17.86 18.24 42.52 Thousand
18 Nov, 2022 19.75 19.98 17.71 18.23 204.61 Thousand
17 Nov, 2022 21.38 21.44 20.75 21.31 20.68 Thousand
16 Nov, 2022 23.39 23.39 21.54 21.73 29.7 Thousand
15 Nov, 2022 23.29 24.56 22.63 23.57 53.28 Thousand
14 Nov, 2022 23.59 23.73 22.39 22.75 42.71 Thousand
11 Nov, 2022 23.23 24.65 22.11 24.17 60.31 Thousand
10 Nov, 2022 17.44 22.54 17.44 21.98 65.25 Thousand
09 Nov, 2022 18.37 18.48 17.29 17.42 32.97 Thousand