RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 22.78 23.77 22.19 23.14 58.28 Thousand
05 Jan, 2023 21.7 23.05 21.43 22.66 53.05 Thousand
04 Jan, 2023 19.67 22.22 19.2 21.9 64.13 Thousand
03 Jan, 2023 19.83 20.39 18.33 18.61 45.16 Thousand
30 Dec, 2022 18.77 19.91 18.52 19.8 50.26 Thousand
29 Dec, 2022 18.03 19.92 17.88 19.14 45.61 Thousand
28 Dec, 2022 17.03 18.11 17.03 17.92 32.17 Thousand
27 Dec, 2022 16.83 17.32 16.61 16.97 35.66 Thousand
23 Dec, 2022 18.52 18.52 16.98 17.16 36.62 Thousand
22 Dec, 2022 17.81 18.71 16.34 18.62 37.05 Thousand