RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 11.0 11.58 11.0 11.29 78 Thousand
25 Aug, 2025 11.22 11.35 10.88 10.88 36.4 Thousand
22 Aug, 2025 10.77 11.32 10.67 11.32 34.5 Thousand
21 Aug, 2025 10.23 11.13 10.06 10.72 45.9 Thousand
20 Aug, 2025 10.69 10.95 10.06 10.32 71.3 Thousand
19 Aug, 2025 11.7 12.16 10.63 10.82 60.8 Thousand
18 Aug, 2025 11.8 12.25 11.5 11.73 140 Thousand
15 Aug, 2025 11.38 11.84 11.0 11.74 181.5 Thousand
14 Aug, 2025 10.43 11.38 10.2 11.25 47.6 Thousand
13 Aug, 2025 10.74 11.14 10.22 10.6 540.1 Thousand