RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 18.88 20.0 18.78 19.29 42.4 Thousand
18 Apr, 2023 18.81 19.17 17.7 19.12 64.9 Thousand
17 Apr, 2023 18.19 19.28 17.8 18.2 77.21 Thousand
14 Apr, 2023 17.3 17.3 16.29 16.77 48.43 Thousand
13 Apr, 2023 16.25 17.63 16.19 17.3 84.07 Thousand
12 Apr, 2023 16.29 16.61 15.98 16.15 38.42 Thousand
11 Apr, 2023 16.32 16.61 15.87 16.06 40.72 Thousand
10 Apr, 2023 16.44 16.44 15.78 16.29 56.47 Thousand
06 Apr, 2023 16.53 16.58 16.09 16.45 47.32 Thousand
05 Apr, 2023 17.19 17.45 16.4 16.55 70.4 Thousand