RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 23.7 24.1 22.93 23.9 25.67 Thousand
28 Jul, 2023 22.87 23.82 22.23 23.65 20.2 Thousand
27 Jul, 2023 24.18 24.69 22.29 22.56 49.88 Thousand
26 Jul, 2023 23.09 24.15 22.64 24.02 64.47 Thousand
25 Jul, 2023 22.38 23.17 21.59 23.04 31.77 Thousand
24 Jul, 2023 22.61 23.33 22.04 22.5 54.68 Thousand
21 Jul, 2023 20.97 22.68 20.53 22.6 40.52 Thousand
20 Jul, 2023 20.84 20.87 20.47 20.74 17.51 Thousand
19 Jul, 2023 21.52 22.25 20.8 20.84 22.77 Thousand
18 Jul, 2023 20.97 21.78 20.81 21.34 20.51 Thousand