RAPT Therapeutics, Inc. (RAPT)

USD 0.97

(5.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 15.6 16.72 13.76 14.48 1.22 Million
24 Dec, 2024 12.72 14.48 12.4 13.84 661.75 Thousand
23 Dec, 2024 12.16 18.56 11.68 13.92 17.63 Million
20 Dec, 2024 6.4 7.03 6.4 6.6 88.42 Thousand
19 Dec, 2024 6.54 6.79 6.31 6.46 58.03 Thousand
18 Dec, 2024 6.76 7.44 6.5 6.54 72.5 Thousand
17 Dec, 2024 6.9 7.11 6.72 6.73 53.01 Thousand
16 Dec, 2024 7.36 7.72 7.01 7.05 37.95 Thousand
13 Dec, 2024 8.24 8.32 7.28 7.28 42.25 Thousand
12 Dec, 2024 8.72 8.96 8.08 8.24 26.97 Thousand