RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 20.22 20.37 19.03 19.26 29.26 Thousand
26 Jan, 2021 21.79 22.0 20.45 20.54 16.98 Thousand
25 Jan, 2021 20.85 21.8 20.56 21.6 15.93 Thousand
22 Jan, 2021 20.75 20.95 20.22 20.93 19.16 Thousand
21 Jan, 2021 21.02 21.15 20.3 20.74 14.87 Thousand
20 Jan, 2021 21.71 21.98 20.61 21.05 11.6 Thousand
19 Jan, 2021 21.33 21.68 20.65 21.59 43.9 Thousand
15 Jan, 2021 21.05 21.75 20.57 20.91 26.8 Thousand
14 Jan, 2021 20.43 21.29 20.4 21.05 27.7 Thousand
13 Jan, 2021 21.3 21.44 20.27 20.3 11.95 Thousand