RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 30.92 32.21 30.21 32.12 12.86 Thousand
16 Aug, 2021 32.07 32.07 30.47 30.86 12.46 Thousand
13 Aug, 2021 32.0 33.05 31.33 32.1 28.48 Thousand
12 Aug, 2021 33.79 35.5 31.57 32.14 85.13 Thousand
11 Aug, 2021 31.19 33.07 31.11 33.07 21.93 Thousand
10 Aug, 2021 32.91 33.02 31.83 32.28 18.67 Thousand
09 Aug, 2021 32.82 33.56 32.39 32.83 14.55 Thousand
06 Aug, 2021 32.46 33.5 32.03 32.79 19.75 Thousand
05 Aug, 2021 31.91 33.71 31.89 33.51 25.85 Thousand
04 Aug, 2021 30.78 32.26 30.64 32.04 31.17 Thousand