RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 33.99 34.48 32.22 32.35 23.82 Thousand
28 Sep, 2021 35.17 36.95 33.24 33.9 23.61 Thousand
27 Sep, 2021 34.18 35.98 33.81 34.6 34.72 Thousand
24 Sep, 2021 34.04 34.83 33.17 34.37 32.8 Thousand
23 Sep, 2021 34.86 34.86 33.71 34.22 33.8 Thousand
22 Sep, 2021 35.37 35.87 34.37 34.82 36.42 Thousand
21 Sep, 2021 35.91 37.0 35.23 35.36 27.41 Thousand
20 Sep, 2021 38.48 38.98 35.06 35.91 36.6 Thousand
17 Sep, 2021 39.1 40.67 38.0 39.47 147.3 Thousand
16 Sep, 2021 37.55 38.99 37.38 38.83 39.18 Thousand