RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 38.12 39.54 37.92 38.06 15.71 Thousand
09 Nov, 2021 38.62 39.67 38.07 38.28 18.01 Thousand
08 Nov, 2021 39.8 39.87 38.11 38.55 14.7 Thousand
05 Nov, 2021 38.91 39.9 37.3 39.5 32.92 Thousand
04 Nov, 2021 38.35 39.68 37.6 38.95 32.67 Thousand
03 Nov, 2021 36.45 38.6 36.41 38.42 31.95 Thousand
02 Nov, 2021 34.16 36.64 34.16 36.45 18.93 Thousand
01 Nov, 2021 31.43 34.87 31.11 34.72 24.05 Thousand
29 Oct, 2021 32.76 33.17 30.86 31.58 32.77 Thousand
28 Oct, 2021 32.51 33.32 31.03 32.78 26.62 Thousand