Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.1 | 9.21 | 8.89 | 9.2 | 5800.00 |
| 23 Sep, 2022 | 9.03 | 9.23 | 9.01 | 9.18 | 8400.00 |
| 22 Sep, 2022 | 9.05 | 9.48 | 8.93 | 9.3 | 31.4 Thousand |
| 21 Sep, 2022 | 9.22 | 9.49 | 8.53 | 9.25 | 45.9 Thousand |
| 20 Sep, 2022 | 8.93 | 9.35 | 8.7 | 9.31 | 122.3 Thousand |
| 19 Sep, 2022 | 8.71 | 9.15 | 8.62 | 9.15 | 119.3 Thousand |
| 16 Sep, 2022 | 8.82 | 8.96 | 8.33 | 8.87 | 89.5 Thousand |
| 15 Sep, 2022 | 8.8 | 9.15 | 8.65 | 9.11 | 79.3 Thousand |
| 14 Sep, 2022 | 9.38 | 9.52 | 8.65 | 9.0 | 91.4 Thousand |
| 13 Sep, 2022 | 8.57 | 9.67 | 8.5 | 9.54 | 59.2 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU