Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.24 | 8.99 | 7.24 | 8.09 | 126.5 Thousand |
| 18 Nov, 2022 | 7.48 | 7.82 | 7.23 | 7.39 | 34.9 Thousand |
| 17 Nov, 2022 | 7.25 | 7.67 | 6.81 | 7.46 | 13.2 Thousand |
| 16 Nov, 2022 | 7.5 | 7.75 | 7.09 | 7.53 | 47.2 Thousand |
| 15 Nov, 2022 | 7.0 | 8.34 | 7.0 | 7.64 | 126.7 Thousand |
| 14 Nov, 2022 | 6.81 | 7.15 | 6.24 | 7.0 | 52.4 Thousand |
| 11 Nov, 2022 | 6.59 | 6.95 | 6.38 | 6.49 | 19.5 Thousand |
| 10 Nov, 2022 | 6.0 | 6.74 | 6.0 | 6.35 | 16.8 Thousand |
| 09 Nov, 2022 | 6.36 | 6.65 | 6.15 | 6.24 | 21.9 Thousand |
| 08 Nov, 2022 | 7.0 | 7.0 | 6.34 | 6.51 | 23.2 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU