Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 19.21 19.76 19.21 19.74 38.94 Thousand
02 May, 2005 19.75 19.89 19.0 19.31 115.66 Thousand
29 Apr, 2005 20.02 20.02 19.22 19.41 67.53 Thousand
28 Apr, 2005 21.1 21.1 19.6 19.62 29.19 Thousand
27 Apr, 2005 21.2 21.4 20.95 20.95 86.12 Thousand
26 Apr, 2005 21.75 21.75 20.78 21.48 119.36 Thousand
25 Apr, 2005 20.55 21.78 20.45 21.7 165.16 Thousand
22 Apr, 2005 21.1 21.19 20.2 20.5 128.5 Thousand
21 Apr, 2005 20.5 21.13 20.46 21.13 157.81 Thousand
20 Apr, 2005 20.75 20.8 20.36 20.7 59.5 Thousand