Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 29.11 29.73 28.27 28.71 394.58 Thousand
27 Jul, 2005 29.7 29.75 26.25 28.88 1.46 Million
26 Jul, 2005 23.02 23.41 22.72 23.41 84.18 Thousand
25 Jul, 2005 22.7 22.98 22.3 22.79 48.06 Thousand
22 Jul, 2005 21.76 22.87 21.18 22.75 33.35 Thousand
21 Jul, 2005 22.45 22.7 21.84 21.86 12.37 Thousand
20 Jul, 2005 22.14 22.84 21.85 22.73 31.54 Thousand
19 Jul, 2005 21.34 22.69 21.34 22.32 20.23 Thousand
18 Jul, 2005 22.11 22.11 21.26 21.39 42.12 Thousand
15 Jul, 2005 21.14 23.85 21.03 22.0 128.74 Thousand