Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 40.02 40.25 39.35 39.92 217.06 Thousand
22 Sep, 2005 41.0 41.75 40.07 40.31 1.79 Million
21 Sep, 2005 41.02 41.58 39.55 40.68 361.6 Thousand
20 Sep, 2005 40.55 41.63 40.0 40.87 260.84 Thousand
19 Sep, 2005 39.4 40.51 39.25 40.25 295.41 Thousand
16 Sep, 2005 38.53 39.25 38.5 39.18 239.62 Thousand
15 Sep, 2005 38.02 38.56 37.86 38.22 466.85 Thousand
14 Sep, 2005 38.07 39.32 37.57 38.12 104.5 Thousand
13 Sep, 2005 38.56 38.63 38.06 38.17 69.4 Thousand
12 Sep, 2005 37.24 39.63 36.54 38.46 159.69 Thousand