Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 49.35 49.73 48.97 49.55 130.63 Thousand
02 Dec, 2005 48.5 49.45 47.79 49.0 135.27 Thousand
01 Dec, 2005 48.65 48.99 47.75 48.34 119.34 Thousand
30 Nov, 2005 47.11 48.97 47.11 48.26 166.48 Thousand
29 Nov, 2005 46.14 48.09 46.14 47.69 184.03 Thousand
28 Nov, 2005 46.68 46.76 45.71 46.17 109.86 Thousand
25 Nov, 2005 46.95 46.95 46.01 46.27 16.72 Thousand
23 Nov, 2005 46.72 46.91 46.27 46.71 64.81 Thousand
22 Nov, 2005 46.47 47.63 46.06 46.26 206.68 Thousand
21 Nov, 2005 45.88 46.48 44.83 46.17 63.8 Thousand