Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 56.22 56.55 55.29 56.47 283.88 Thousand
29 Dec, 2006 57.27 57.3 55.34 55.45 204.68 Thousand
28 Dec, 2006 55.62 57.59 55.14 56.92 282.69 Thousand
27 Dec, 2006 54.37 56.0 54.37 55.97 278.71 Thousand
26 Dec, 2006 54.56 54.56 53.57 54.28 112.76 Thousand
22 Dec, 2006 53.45 54.54 53.05 54.09 225.4 Thousand
21 Dec, 2006 53.25 53.74 52.67 53.39 228.32 Thousand
20 Dec, 2006 53.75 53.89 52.66 53.05 309.36 Thousand
19 Dec, 2006 53.56 54.58 53.05 54.13 209.48 Thousand
18 Dec, 2006 55.15 55.3 53.5 54.11 466.48 Thousand