Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 50.48 51.55 49.86 50.75 651.35 Thousand
10 Jul, 2007 51.1 51.22 49.81 49.98 372.15 Thousand
09 Jul, 2007 50.54 50.89 50.1 50.45 297.88 Thousand
06 Jul, 2007 50.73 51.19 50.2 50.26 333.95 Thousand
05 Jul, 2007 49.46 50.87 49.46 50.6 410.72 Thousand
03 Jul, 2007 49.09 49.74 48.76 49.24 121.65 Thousand
02 Jul, 2007 47.92 49.5 47.92 48.95 296.6 Thousand
29 Jun, 2007 49.29 49.52 47.7 47.84 568.47 Thousand
28 Jun, 2007 48.93 50.49 48.93 49.23 293.09 Thousand
27 Jun, 2007 47.9 49.22 47.72 48.98 298.25 Thousand